S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,5900 18:03 |
104,8000 105,2700 |
-2,55 % -2,68 |
104,8000 102,5350 |
227,75 Tsd. | |
QUALCOMM Inc US7475251036 |
159,1950 18:01 |
160,0000 160,7700 |
-0,98 % -1,58 |
160,6600 157,6800 |
3,01 Mio. | |
Quanta Services Inc US74762E1029 |
247,30 18:02 |
250,41 250,06 |
-1,10 % -2,76 |
251,41 247,30 |
172,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,08 18:01 |
154,59 154,29 |
-0,14 % -0,21 |
155,41 153,36 |
107,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,40 18:02 |
173,34 173,69 |
-1,90 % -3,30 |
173,34 169,93 |
183,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,05 18:02 |
117,01 116,85 |
-1,54 % -1,81 |
117,25 115,00 |
259,29 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 18:02 |
63,01 62,86 |
+0,04 % 0,03 |
63,10 62,82 |
787,09 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6600 18:03 |
74,7000 74,4400 |
+0,30 % 0,22 |
75,0750 74,3750 |
177,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,4950 18:01 |
1.144,2200 1.144,7700 |
-1,68 % -19,28 |
1.144,2200 1.123,3601 |
135,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 18:02 |
22,58 22,55 |
-2,33 % -0,53 |
22,64 21,92 |
3,36 Mio. | |
Republic Services Inc US7607591002 |
205,51 18:01 |
205,81 205,30 |
+0,10 % 0,21 |
207,11 205,29 |
158,51 Tsd. | |
ResMed Inc US7611521078 |
248,78 17:59 |
247,64 249,56 |
-0,31 % -0,78 |
249,83 246,94 |
192,64 Tsd. | |
Revvity Inc US7140461093 |
118,56 18:01 |
118,40 118,76 |
-0,17 % -0,21 |
120,13 117,35 |
147,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,08 18:01 |
260,50 259,25 |
-0,06 % -0,17 |
261,36 257,05 |
124,37 Tsd. | |
Rollins Inc US7757111049 |
50,52 18:03 |
49,71 49,66 |
+1,73 % 0,86 |
50,65 49,71 |
334,96 Tsd. |