S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,2700 19:58 |
104,8000 105,2700 |
-1,90 % -2,00 |
104,8000 102,4300 |
356,55 Tsd. | |
QUALCOMM Inc US7475251036 |
160,3050 19:59 |
160,0000 160,7700 |
-0,29 % -0,47 |
160,6600 157,6800 |
3,79 Mio. | |
Quanta Services Inc US74762E1029 |
248,20 19:56 |
250,41 250,06 |
-0,74 % -1,86 |
251,41 246,91 |
267,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,67 19:55 |
154,59 154,29 |
-0,40 % -0,62 |
155,41 153,36 |
183,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,93 19:59 |
173,34 173,69 |
-1,59 % -2,76 |
173,34 169,93 |
253,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 19:59 |
117,01 116,85 |
-1,02 % -1,19 |
117,25 114,80 |
447,27 Tsd. | |
Realty Income Corporation US7561091049 |
62,76 19:58 |
63,01 62,86 |
-0,16 % -0,10 |
63,10 62,58 |
1,07 Mio. | |
Regency Centers Corporation US7588491032 |
74,6850 19:58 |
74,7000 74,4400 |
+0,33 % 0,25 |
75,0750 74,3750 |
289,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.132,6350 19:57 |
1.144,2200 1.144,7700 |
-1,06 % -12,14 |
1.144,2200 1.122,5300 |
179,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,08 19:58 |
22,58 22,55 |
-2,08 % -0,47 |
22,64 21,87 |
4,23 Mio. | |
Republic Services Inc US7607591002 |
205,12 19:59 |
205,81 205,30 |
-0,09 % -0,18 |
207,11 205,00 |
266,75 Tsd. | |
ResMed Inc US7611521078 |
252,10 19:58 |
247,64 249,56 |
+1,02 % 2,54 |
252,29 246,94 |
306,08 Tsd. | |
Revvity Inc US7140461093 |
119,73 19:58 |
118,40 118,76 |
+0,81 % 0,97 |
120,13 117,35 |
335,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,18 19:58 |
260,50 259,25 |
-0,41 % -1,07 |
261,36 257,05 |
234,41 Tsd. | |
Rollins Inc US7757111049 |
50,61 19:58 |
49,71 49,66 |
+1,91 % 0,95 |
50,70 49,71 |
558,98 Tsd. |