S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,7300 19:12 |
104,8500 104,5400 |
+0,18 % 0,19 |
105,1600 102,4300 |
300,51 Tsd. | |
QUALCOMM Inc US7475251036 |
163,1299 19:12 |
162,3600 161,6800 |
+0,90 % 1,45 |
163,7399 159,2502 |
2,03 Mio. | |
Quanta Services Inc US74762E1029 |
261,17 19:12 |
251,96 250,03 |
+4,46 % 11,14 |
261,17 250,50 |
388,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,41 19:12 |
152,13 152,86 |
-0,29 % -0,45 |
152,55 149,52 |
306,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,90 19:12 |
172,62 172,70 |
-0,46 % -0,80 |
173,42 170,26 |
167,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,12 19:11 |
115,99 116,31 |
-1,03 % -1,20 |
116,38 113,91 |
472,24 Tsd. | |
Realty Income Corporation US7561091049 |
62,54 19:11 |
62,35 62,81 |
-0,42 % -0,27 |
62,54 61,90 |
1,33 Mio. | |
Regency Centers Corporation US7588491032 |
74,6350 19:11 |
74,7300 75,1800 |
-0,72 % -0,55 |
74,7500 73,4400 |
243,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1800 19:11 |
1.137,0300 1.136,3500 |
+0,43 % 4,83 |
1.141,8700 1.113,2400 |
147,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 19:12 |
21,99 22,32 |
-1,93 % -0,43 |
22,06 21,33 |
4,86 Mio. | |
Republic Services Inc US7607591002 |
204,23 19:12 |
204,66 206,31 |
-1,01 % -2,08 |
205,53 200,74 |
300,09 Tsd. | |
ResMed Inc US7611521078 |
250,73 19:11 |
251,30 252,86 |
-0,84 % -2,13 |
251,68 245,23 |
250,73 Tsd. | |
Revvity Inc US7140461093 |
120,38 19:11 |
120,59 121,09 |
-0,59 % -0,71 |
121,15 118,77 |
265,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,99 19:12 |
258,27 261,99 |
-3,82 % -10,00 |
258,60 249,32 |
608,66 Tsd. | |
Rollins Inc US7757111049 |
49,25 19:10 |
49,99 51,13 |
-3,68 % -1,88 |
50,50 48,66 |
1,68 Mio. |