S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4800 16:06 |
104,8000 105,2700 |
-1,70 % -1,79 |
104,8000 103,2750 |
35,48 Tsd. | |
QUALCOMM Inc US7475251036 |
159,4600 16:07 |
160,0000 160,7700 |
-0,81 % -1,31 |
160,6600 157,6800 |
1,90 Mio. | |
Quanta Services Inc US74762E1029 |
249,64 16:07 |
250,41 250,06 |
-0,17 % -0,42 |
251,41 248,89 |
55,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,73 16:05 |
154,59 154,29 |
+0,28 % 0,44 |
155,41 153,36 |
29,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,89 16:08 |
173,34 173,69 |
-1,61 % -2,81 |
173,34 170,51 |
31,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 16:07 |
117,01 116,85 |
-1,01 % -1,18 |
117,25 115,67 |
41,64 Tsd. | |
Realty Income Corporation US7561091049 |
62,95 16:08 |
63,01 62,86 |
+0,14 % 0,09 |
63,10 62,83 |
289,63 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6100 16:07 |
74,7000 74,4400 |
+0,23 % 0,17 |
75,0750 74,6100 |
48,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.132,7700 16:04 |
1.144,2200 1.144,7700 |
-1,05 % -12,00 |
1.144,2200 1.131,9385 |
43,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,19 16:07 |
22,58 22,55 |
-1,62 % -0,37 |
22,64 22,17 |
403,36 Tsd. | |
Republic Services Inc US7607591002 |
206,02 16:07 |
205,81 205,30 |
+0,35 % 0,72 |
207,11 205,54 |
41,07 Tsd. | |
ResMed Inc US7611521078 |
248,13 16:06 |
247,64 249,56 |
-0,57 % -1,43 |
249,66 246,94 |
53,26 Tsd. | |
Revvity Inc US7140461093 |
117,50 16:06 |
118,40 118,76 |
-1,06 % -1,26 |
119,05 117,50 |
25,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,52 16:05 |
260,50 259,25 |
-0,28 % -0,73 |
261,36 257,48 |
41,21 Tsd. | |
Rollins Inc US7757111049 |
50,14 16:07 |
49,71 49,66 |
+0,96 % 0,48 |
50,25 49,71 |
90,52 Tsd. |