S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
119,8000 22:00 |
121,5000 119,4600 |
+0,28 % 0,34 |
121,9400 111,7900 |
3,79 Mio. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
+8,39 % 14,01 |
181,0800 173,4100 |
17,05 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,38 22:10 |
259,90 251,60 |
+5,48 % 13,78 |
270,79 258,05 |
1,37 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,30 22:10 |
142,53 142,89 |
-0,41 % -0,59 |
143,51 140,71 |
1,27 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,59 22:10 |
175,00 173,13 |
+1,42 % 2,46 |
177,44 173,60 |
658,59 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,00 22:10 |
116,05 115,51 |
+0,42 % 0,49 |
117,13 114,33 |
1,39 Mio. | |
|
Realty Income Corporation US7561091049 |
57,43 22:10 |
58,26 58,37 |
-1,61 % -0,94 |
58,29 57,35 |
7,52 Mio. | |
|
Regency Centers Corporation US7588491032 |
67,3400 22:00 |
67,8600 68,3900 |
-1,54 % -1,05 |
68,4600 67,2200 |
1,42 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 22:00 |
1.082,2000 1.077,8000 |
+0,13 % 1,39 |
1.090,8400 1.073,2300 |
500,31 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,37 22:10 |
22,62 22,73 |
-1,58 % -0,36 |
22,74 22,33 |
7,99 Mio. | |
|
Republic Services Inc US7607591002 |
194,32 22:10 |
192,82 192,36 |
+1,02 % 1,96 |
194,96 192,64 |
1,46 Mio. | |
|
ResMed Inc US7611521078 |
213,25 22:10 |
209,00 208,04 |
+2,50 % 5,21 |
215,86 206,40 |
922,42 Tsd. | |
|
Revvity Inc US7140461093 |
125,61 22:10 |
127,20 127,16 |
-1,22 % -1,55 |
128,15 125,04 |
877,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
278,65 22:10 |
278,90 275,43 |
+1,17 % 3,22 |
282,20 276,34 |
512,53 Tsd. | |
|
Rollins Inc US7757111049 |
47,91 22:10 |
48,33 47,97 |
-0,13 % -0,06 |
48,89 47,85 |
2,30 Mio. |