S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,8500 22:00 |
107,6400 108,1100 |
+0,68 % 0,74 |
110,7250 107,1000 |
929,19 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,3300 22:00 |
163,0000 163,2400 |
+1,28 % 2,09 |
168,2400 162,6300 |
6,44 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,67 22:00 |
255,91 257,60 |
-0,75 % -1,93 |
257,67 253,65 |
681,17 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,39 22:00 |
157,21 156,97 |
-1,01 % -1,58 |
159,36 154,89 |
595,70 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,35 22:00 |
172,47 173,88 |
-0,88 % -1,53 |
174,00 171,13 |
460,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 22:00 |
119,13 119,28 |
-0,11 % -0,13 |
120,26 118,21 |
959,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,71 22:00 |
62,28 62,28 |
+0,69 % 0,43 |
62,89 62,28 |
4,03 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,9000 22:00 |
72,9000 72,5000 |
+0,55 % 0,40 |
73,7250 72,5210 |
916,64 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 22:00 |
1.168,8100 1.168,8100 |
+0,90 % 10,56 |
1.182,3100 1.163,3500 |
292,10 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,83 22:00 |
22,93 23,00 |
-0,74 % -0,17 |
23,11 22,60 |
6,41 Mio. | |
|
Republic Services Inc US7607591002 |
207,71 22:00 |
206,00 205,83 |
+0,91 % 1,88 |
207,89 205,60 |
790,50 Tsd. | |
|
ResMed Inc US7611521078 |
244,75 22:00 |
239,90 244,90 |
-0,06 % -0,15 |
246,54 236,48 |
974,21 Tsd. | |
|
Revvity Inc US7140461093 |
117,63 22:00 |
119,41 119,74 |
-1,76 % -2,11 |
119,81 117,36 |
621,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
256,66 22:00 |
260,57 261,48 |
-1,84 % -4,82 |
262,14 255,88 |
657,12 Tsd. | |
|
Rollins Inc US7757111049 |
50,73 22:00 |
50,55 50,49 |
+0,48 % 0,24 |
50,94 50,35 |
885,87 Tsd. |