S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,4250 17:02 |
104,8000 105,2700 |
-1,75 % -1,85 |
104,8000 102,5350 |
112,93 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,1600 17:02 |
160,0000 160,7700 |
-1,00 % -1,61 |
160,6600 157,6800 |
2,45 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,01 17:00 |
250,41 250,06 |
-0,42 % -1,05 |
251,41 247,88 |
103,30 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,89 16:58 |
154,59 154,29 |
+0,39 % 0,60 |
155,41 153,36 |
77,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,85 17:02 |
173,34 173,69 |
-1,06 % -1,84 |
173,34 169,93 |
130,72 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,76 17:02 |
117,01 116,85 |
-0,94 % -1,10 |
117,25 115,34 |
104,00 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,97 17:02 |
63,01 62,86 |
+0,17 % 0,11 |
63,10 62,82 |
600,84 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,8800 17:02 |
74,7000 74,4400 |
+0,59 % 0,44 |
75,0750 74,3750 |
122,18 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,5950 17:01 |
1.144,2200 1.144,7700 |
-0,98 % -11,18 |
1.144,2200 1.127,5550 |
93,45 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,13 17:02 |
22,58 22,55 |
-1,88 % -0,43 |
22,64 21,92 |
2,59 Mio. | |
|
Republic Services Inc US7607591002 |
206,37 17:02 |
205,81 205,30 |
+0,52 % 1,07 |
207,11 205,54 |
95,89 Tsd. | |
|
ResMed Inc US7611521078 |
248,95 17:01 |
247,64 249,56 |
-0,24 % -0,61 |
249,66 246,94 |
141,98 Tsd. | |
|
Revvity Inc US7140461093 |
119,04 17:02 |
118,40 118,76 |
+0,23 % 0,28 |
119,39 117,35 |
69,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
259,55 17:03 |
260,50 259,25 |
+0,11 % 0,30 |
261,36 257,05 |
75,58 Tsd. | |
|
Rollins Inc US7757111049 |
50,48 17:03 |
49,71 49,66 |
+1,65 % 0,82 |
50,48 49,71 |
240,88 Tsd. |