S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,7450 18:06 |
104,8000 105,2700 |
-2,40 % -2,53 |
104,8000 102,4300 |
230,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,2100 18:04 |
160,0000 160,7700 |
-0,97 % -1,56 |
160,6600 157,6800 |
3,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
247,25 18:05 |
250,41 250,06 |
-1,12 % -2,81 |
251,41 246,91 |
176,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,88 18:05 |
154,59 154,29 |
-0,27 % -0,41 |
155,41 153,36 |
110,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,29 18:05 |
173,34 173,69 |
-1,96 % -3,40 |
173,34 169,93 |
185,85 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,95 18:04 |
117,01 116,85 |
-1,63 % -1,90 |
117,25 114,84 |
262,00 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,86 18:05 |
63,01 62,86 |
-+0,00 % 0,00 |
63,10 62,82 |
795,18 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6550 18:05 |
74,7000 74,4400 |
+0,29 % 0,22 |
75,0750 74,3750 |
179,07 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,4950 18:01 |
1.144,2200 1.144,7700 |
-1,68 % -19,28 |
1.144,2200 1.123,3601 |
135,50 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,02 18:05 |
22,58 22,55 |
-2,37 % -0,54 |
22,64 21,92 |
3,41 Mio. | |
|
Republic Services Inc US7607591002 |
205,28 18:04 |
205,81 205,30 |
-0,01 % -0,03 |
207,11 205,24 |
161,14 Tsd. | |
|
ResMed Inc US7611521078 |
248,60 18:04 |
247,64 249,56 |
-0,39 % -0,97 |
249,83 246,94 |
195,36 Tsd. | |
|
Revvity Inc US7140461093 |
118,68 18:04 |
118,40 118,76 |
-0,07 % -0,08 |
120,13 117,35 |
157,77 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,84 18:06 |
260,50 259,25 |
-0,16 % -0,41 |
261,36 257,05 |
125,95 Tsd. | |
|
Rollins Inc US7757111049 |
50,45 18:06 |
49,71 49,66 |
+1,59 % 0,79 |
50,65 49,71 |
340,17 Tsd. |