S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,7000 20:11 |
104,8000 105,2700 |
-1,49 % -1,57 |
104,8000 102,4300 |
375,09 Tsd. | |
QUALCOMM Inc US7475251036 |
160,9700 20:11 |
160,0000 160,7700 |
+0,12 % 0,20 |
161,0200 157,6800 |
3,90 Mio. | |
Quanta Services Inc US74762E1029 |
248,97 20:10 |
250,41 250,06 |
-0,44 % -1,10 |
251,41 246,91 |
287,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,46 20:11 |
154,59 154,29 |
-0,54 % -0,83 |
155,41 153,36 |
189,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,21 20:12 |
173,34 173,69 |
-1,43 % -2,48 |
173,34 169,93 |
264,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 20:12 |
117,01 116,85 |
-1,02 % -1,19 |
117,25 114,80 |
491,58 Tsd. | |
Realty Income Corporation US7561091049 |
62,64 20:11 |
63,01 62,86 |
-0,35 % -0,22 |
63,10 62,58 |
1,11 Mio. | |
Regency Centers Corporation US7588491032 |
74,5300 20:10 |
74,7000 74,4400 |
+0,12 % 0,09 |
75,0750 74,3750 |
324,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8100 20:11 |
1.144,2200 1.144,7700 |
-0,52 % -5,96 |
1.144,2200 1.122,5300 |
183,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 20:11 |
22,58 22,55 |
-1,95 % -0,44 |
22,64 21,87 |
4,32 Mio. | |
Republic Services Inc US7607591002 |
205,01 20:12 |
205,81 205,30 |
-0,14 % -0,30 |
207,11 204,98 |
288,79 Tsd. | |
ResMed Inc US7611521078 |
251,20 20:12 |
247,64 249,56 |
+0,66 % 1,64 |
252,29 246,94 |
320,68 Tsd. | |
Revvity Inc US7140461093 |
119,52 20:11 |
118,40 118,76 |
+0,64 % 0,76 |
120,13 117,35 |
347,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,10 20:12 |
260,50 259,25 |
-0,06 % -0,15 |
261,36 257,05 |
247,81 Tsd. | |
Rollins Inc US7757111049 |
50,63 20:12 |
49,71 49,66 |
+1,95 % 0,97 |
50,70 49,71 |
572,71 Tsd. |