S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,6500 22:00 |
118,0400 119,8000 |
-7,64 % -9,15 |
119,0834 109,2100 |
2,67 Mio. | |
|
QUALCOMM Inc US7475251036 |
164,0000 22:00 |
171,7600 180,9500 |
-9,37 % -16,95 |
176,9700 161,3300 |
24,27 Mio. | |
|
Quanta Services Inc US74762E1029 |
254,88 22:10 |
261,01 265,38 |
-3,96 % -10,50 |
266,10 249,85 |
1,70 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,67 22:10 |
142,86 142,30 |
+3,77 % 5,37 |
147,89 142,86 |
1,10 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,60 22:10 |
175,53 175,59 |
-1,70 % -2,99 |
176,43 168,82 |
809,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
112,17 22:10 |
116,26 116,00 |
-3,30 % -3,83 |
117,16 110,82 |
1,28 Mio. | |
|
Realty Income Corporation US7561091049 |
58,01 22:10 |
57,64 57,43 |
+1,01 % 0,58 |
58,06 57,49 |
5,58 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,5600 22:00 |
67,7000 67,3400 |
+1,81 % 1,22 |
68,6000 67,6050 |
1,32 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 22:00 |
1.060,8600 1.079,1900 |
+1,29 % 13,95 |
1.101,2000 1.041,8500 |
884,03 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,54 22:10 |
22,38 22,37 |
-3,71 % -0,83 |
22,44 21,43 |
8,48 Mio. | |
|
Republic Services Inc US7607591002 |
197,54 22:10 |
194,87 194,32 |
+1,66 % 3,22 |
197,55 193,80 |
1,57 Mio. | |
|
ResMed Inc US7611521078 |
214,56 22:10 |
212,75 213,25 |
+0,61 % 1,31 |
216,78 211,00 |
1,51 Mio. | |
|
Revvity Inc US7140461093 |
125,03 22:10 |
126,43 125,61 |
-0,46 % -0,58 |
127,86 123,01 |
1,11 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,62 22:10 |
274,76 278,65 |
-5,03 % -14,03 |
276,90 259,93 |
1,03 Mio. | |
|
Rollins Inc US7757111049 |
47,40 22:10 |
47,89 47,91 |
-1,06 % -0,51 |
48,22 47,39 |
2,21 Mio. |