S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
117,0500 18:53 |
112,6400 112,2600 |
+4,27 % 4,79 |
117,4000 112,6400 |
392,33 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,9550 18:55 |
173,4200 171,8500 |
+1,22 % 2,11 |
176,3599 173,0900 |
5,31 Mio. | |
|
Quanta Services Inc US74762E1029 |
275,09 18:54 |
269,00 267,50 |
+2,84 % 7,59 |
275,35 266,47 |
207,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,02 18:54 |
155,02 154,88 |
+0,74 % 1,14 |
156,18 154,42 |
195,01 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,51 18:53 |
170,39 169,47 |
+1,20 % 2,04 |
172,20 168,24 |
136,62 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,51 18:52 |
118,26 117,85 |
+0,56 % 0,66 |
118,67 116,91 |
137,28 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,29 18:54 |
61,97 61,99 |
-1,13 % -0,70 |
62,08 60,98 |
1,73 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,6700 18:54 |
71,6600 71,6600 |
+0,01 % 0,01 |
71,7650 71,2600 |
227,88 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2800 18:53 |
1.204,7200 1.199,2900 |
-0,50 % -6,01 |
1.210,9700 1.192,3900 |
169,67 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,25 18:54 |
23,07 22,98 |
+1,19 % 0,27 |
23,31 22,77 |
2,05 Mio. | |
|
Republic Services Inc US7607591002 |
208,42 18:54 |
207,92 207,35 |
+0,52 % 1,07 |
208,69 206,29 |
127,05 Tsd. | |
|
ResMed Inc US7611521078 |
243,05 18:52 |
244,76 242,69 |
+0,15 % 0,36 |
245,00 240,95 |
179,28 Tsd. | |
|
Revvity Inc US7140461093 |
122,46 18:53 |
122,01 121,29 |
+0,96 % 1,17 |
122,57 120,74 |
144,49 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,36 18:52 |
264,03 261,93 |
+2,45 % 6,43 |
269,08 262,28 |
190,71 Tsd. | |
|
Rollins Inc US7757111049 |
50,70 18:54 |
50,32 50,25 |
+0,90 % 0,45 |
50,86 50,32 |
267,87 Tsd. |