S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,1950 21:53 |
121,6200 118,6700 |
+2,97 % 3,53 |
123,6600 120,3750 |
627,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
179,2900 21:54 |
179,0100 175,3900 |
+2,22 % 3,90 |
181,3000 177,5700 |
4,51 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,85 21:53 |
254,35 248,81 |
+3,23 % 8,04 |
259,15 253,75 |
417,07 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,73 21:53 |
144,92 144,25 |
+1,03 % 1,48 |
146,73 144,57 |
596,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,85 21:53 |
163,79 161,14 |
+4,16 % 6,71 |
169,58 162,66 |
398,84 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,84 21:53 |
118,28 118,01 |
-0,99 % -1,17 |
120,87 116,82 |
1,58 Mio. | |
|
Realty Income Corporation US7561091049 |
58,03 21:54 |
57,62 57,36 |
+1,16 % 0,67 |
58,28 57,41 |
2,28 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,4200 21:53 |
64,6300 64,1600 |
+1,96 % 1,26 |
65,6400 63,9400 |
413,32 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,6100 21:53 |
1.067,5400 1.064,1900 |
+1,45 % 15,42 |
1.091,3050 1.067,5400 |
288,52 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 21:53 |
22,61 22,55 |
+0,91 % 0,21 |
22,80 22,49 |
5,27 Mio. | |
|
Republic Services Inc US7607591002 |
190,66 21:55 |
189,46 189,34 |
+0,69 % 1,32 |
192,00 188,82 |
1,32 Mio. | |
|
ResMed Inc US7611521078 |
197,30 21:53 |
207,04 208,34 |
-5,30 % -11,04 |
207,04 196,43 |
1,45 Mio. | |
|
Revvity Inc US7140461093 |
115,29 21:53 |
113,94 112,81 |
+2,20 % 2,48 |
116,78 113,31 |
1,13 Mio. | |
|
Rockwell Automation Inc US7739031091 |
276,59 21:53 |
275,00 271,00 |
+2,06 % 5,59 |
278,63 273,48 |
483,71 Tsd. | |
|
Rollins Inc US7757111049 |
45,99 21:53 |
46,73 46,73 |
-1,58 % -0,74 |
46,76 45,58 |
1,87 Mio. |