S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,4300 17:09 |
113,0200 113,6700 |
-1,97 % -2,24 |
113,9200 111,2600 |
89,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,4195 17:09 |
174,3800 173,9300 |
-1,44 % -2,51 |
175,7200 170,9400 |
1,40 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,82 17:09 |
270,36 270,36 |
+0,17 % 0,46 |
271,47 268,54 |
75,98 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,81 17:07 |
153,53 153,60 |
+0,78 % 1,21 |
154,89 153,38 |
61,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,56 17:08 |
170,21 172,45 |
-1,10 % -1,89 |
170,90 167,32 |
91,34 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,27 17:10 |
117,61 117,68 |
+0,50 % 0,59 |
118,42 117,53 |
55,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,02 17:09 |
62,30 62,15 |
-0,21 % -0,13 |
62,41 61,90 |
792,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,7000 17:10 |
71,3800 71,2700 |
+0,60 % 0,43 |
71,7700 71,3250 |
132,70 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,5500 16:54 |
1.196,0600 1.201,7600 |
+0,07 % 0,79 |
1.206,2550 1.196,0600 |
49,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,10 17:10 |
22,74 22,76 |
+1,49 % 0,34 |
23,15 22,65 |
794,93 Tsd. | |
|
Republic Services Inc US7607591002 |
208,10 17:09 |
207,59 206,97 |
+0,55 % 1,13 |
208,12 207,01 |
97,44 Tsd. | |
|
ResMed Inc US7611521078 |
242,73 17:09 |
240,54 242,25 |
+0,20 % 0,48 |
242,86 239,37 |
308,98 Tsd. | |
|
Revvity Inc US7140461093 |
122,75 17:09 |
121,62 122,44 |
+0,25 % 0,31 |
123,41 121,62 |
114,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,33 17:10 |
263,82 263,32 |
-0,38 % -0,99 |
263,92 261,48 |
111,92 Tsd. | |
|
Rollins Inc US7757111049 |
50,24 17:09 |
49,70 49,56 |
+1,37 % 0,68 |
50,42 49,51 |
247,30 Tsd. |