S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,8529 19:16 |
112,0200 112,3900 |
+1,30 % 1,46 |
114,3100 111,3600 |
230,81 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,9800 19:18 |
169,1700 169,4900 |
+2,06 % 3,49 |
173,0400 168,2650 |
2,70 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,71 19:18 |
269,86 271,01 |
-0,85 % -2,30 |
272,04 266,00 |
147,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,58 19:18 |
154,28 153,90 |
-0,21 % -0,32 |
154,65 153,07 |
116,57 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,66 19:16 |
170,40 171,14 |
-0,28 % -0,48 |
171,58 169,41 |
116,81 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,62 19:18 |
118,27 118,45 |
-0,70 % -0,83 |
118,53 117,37 |
205,73 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,05 19:18 |
61,61 61,77 |
+0,45 % 0,28 |
62,12 61,49 |
1,53 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,1500 19:18 |
70,9500 71,2500 |
-0,14 % -0,10 |
71,4000 70,5400 |
230,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0500 19:18 |
1.199,3400 1.199,3700 |
+0,14 % 1,68 |
1.211,1999 1.198,6100 |
115,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,75 19:18 |
22,68 22,79 |
-0,20 % -0,05 |
22,83 22,58 |
1,77 Mio. | |
|
Republic Services Inc US7607591002 |
206,72 19:18 |
207,24 206,83 |
-0,05 % -0,11 |
207,92 205,95 |
164,81 Tsd. | |
|
ResMed Inc US7611521078 |
236,56 19:18 |
226,14 225,86 |
+4,74 % 10,70 |
241,00 226,14 |
952,28 Tsd. | |
|
Revvity Inc US7140461093 |
120,50 19:17 |
121,06 121,18 |
-0,57 % -0,69 |
121,61 120,26 |
120,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,75 19:17 |
267,25 268,10 |
-1,62 % -4,36 |
267,25 262,86 |
161,47 Tsd. | |
|
Rollins Inc US7757111049 |
49,54 19:16 |
49,64 49,70 |
-0,32 % -0,16 |
49,93 49,19 |
548,11 Tsd. |