S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,9900 18:05 |
107,6400 108,1100 |
+0,81 % 0,88 |
110,7250 107,1000 |
176,68 Tsd. | |
QUALCOMM Inc US7475251036 |
166,7200 18:07 |
163,0000 163,2400 |
+2,13 % 3,48 |
168,2400 162,6300 |
2,86 Mio. | |
Quanta Services Inc US74762E1029 |
254,62 18:07 |
255,91 257,60 |
-1,16 % -2,98 |
257,55 253,65 |
253,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,69 18:06 |
157,21 156,97 |
-0,82 % -1,28 |
159,36 155,69 |
159,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,00 18:06 |
172,47 173,88 |
-1,08 % -1,88 |
174,00 171,32 |
125,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,28 18:05 |
119,13 119,28 |
-0,84 % -1,00 |
120,26 118,21 |
119,33 Tsd. | |
Realty Income Corporation US7561091049 |
62,76 18:07 |
62,28 62,28 |
+0,76 % 0,48 |
62,89 62,28 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
72,9400 18:07 |
72,9000 72,5000 |
+0,61 % 0,44 |
73,7250 72,6000 |
231,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,5300 18:05 |
1.168,8100 1.168,8100 |
+0,15 % 1,72 |
1.172,4400 1.163,3500 |
120,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,84 18:07 |
22,93 23,00 |
-0,71 % -0,16 |
23,11 22,82 |
1,70 Mio. | |
Republic Services Inc US7607591002 |
206,52 18:04 |
206,00 205,83 |
+0,34 % 0,69 |
207,44 205,81 |
185,09 Tsd. | |
ResMed Inc US7611521078 |
242,10 18:05 |
239,90 244,90 |
-1,15 % -2,81 |
246,54 236,48 |
452,86 Tsd. | |
Revvity Inc US7140461093 |
117,68 18:07 |
119,41 119,74 |
-1,72 % -2,06 |
119,81 117,67 |
150,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,63 18:05 |
260,57 261,48 |
-1,09 % -2,85 |
262,14 258,40 |
142,47 Tsd. | |
Rollins Inc US7757111049 |
50,51 18:06 |
50,55 50,49 |
+0,04 % 0,02 |
50,94 50,48 |
209,01 Tsd. |