S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,6300 20:26 |
107,6400 108,1100 |
+1,41 % 1,52 |
110,7250 107,1000 |
270,01 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4500 20:25 |
163,0000 163,2400 |
+1,97 % 3,21 |
168,2400 162,6300 |
3,82 Mio. | |
Quanta Services Inc US74762E1029 |
255,61 20:25 |
255,91 257,60 |
-0,77 % -1,99 |
257,67 253,65 |
382,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,64 20:24 |
157,21 156,97 |
-0,85 % -1,33 |
159,36 155,39 |
222,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,27 20:25 |
172,47 173,88 |
-1,50 % -2,62 |
174,00 171,14 |
190,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,53 20:23 |
119,13 119,28 |
-0,63 % -0,75 |
120,26 118,21 |
327,10 Tsd. | |
Realty Income Corporation US7561091049 |
62,49 20:24 |
62,28 62,28 |
+0,34 % 0,21 |
62,89 62,28 |
1,99 Mio. | |
Regency Centers Corporation US7588491032 |
72,5800 20:25 |
72,9000 72,5000 |
+0,11 % 0,08 |
73,7250 72,5210 |
391,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.176,0600 20:22 |
1.168,8100 1.168,8100 |
+0,62 % 7,25 |
1.176,0600 1.163,3500 |
147,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 20:25 |
22,93 23,00 |
-1,24 % -0,29 |
23,11 22,70 |
2,51 Mio. | |
Republic Services Inc US7607591002 |
206,41 20:22 |
206,00 205,83 |
+0,28 % 0,58 |
207,44 205,60 |
270,59 Tsd. | |
ResMed Inc US7611521078 |
242,57 20:25 |
239,90 244,90 |
-0,95 % -2,33 |
246,54 236,48 |
574,02 Tsd. | |
Revvity Inc US7140461093 |
117,89 20:25 |
119,41 119,74 |
-1,55 % -1,85 |
119,81 117,36 |
288,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,04 20:24 |
260,57 261,48 |
-1,70 % -4,44 |
262,14 256,16 |
257,42 Tsd. | |
Rollins Inc US7757111049 |
50,65 20:24 |
50,55 50,49 |
+0,32 % 0,16 |
50,94 50,35 |
358,64 Tsd. |