S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,3700 18:06 |
107,6700 108,0800 |
-3,43 % -3,71 |
108,2000 104,1400 |
240,24 Tsd. | |
QUALCOMM Inc US7475251036 |
157,8500 18:08 |
162,7400 163,7000 |
-3,57 % -5,85 |
163,1900 157,2000 |
3,38 Mio. | |
Quanta Services Inc US74762E1029 |
248,57 18:07 |
252,12 251,39 |
-1,12 % -2,82 |
254,86 248,15 |
171,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,88 18:07 |
154,24 154,23 |
-0,23 % -0,35 |
155,03 153,13 |
151,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,13 18:06 |
173,03 173,40 |
-1,31 % -2,27 |
175,00 170,49 |
147,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 18:06 |
117,58 117,58 |
-1,73 % -2,03 |
118,55 115,48 |
133,63 Tsd. | |
Realty Income Corporation US7561091049 |
62,15 18:07 |
62,38 62,33 |
-0,29 % -0,18 |
62,67 61,78 |
1,38 Mio. | |
Regency Centers Corporation US7588491032 |
72,7300 18:06 |
73,2500 73,3000 |
-0,78 % -0,57 |
73,6850 72,5200 |
176,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,0000 18:05 |
1.150,0000 1.150,5600 |
-1,70 % -19,56 |
1.152,8700 1.128,9679 |
159,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,31 18:07 |
22,64 22,61 |
-1,35 % -0,31 |
22,83 22,22 |
1,92 Mio. | |
Republic Services Inc US7607591002 |
203,77 18:04 |
205,53 205,43 |
-0,81 % -1,66 |
207,00 203,04 |
145,34 Tsd. | |
ResMed Inc US7611521078 |
242,23 18:06 |
245,49 244,78 |
-1,04 % -2,55 |
247,38 240,95 |
182,98 Tsd. | |
Revvity Inc US7140461093 |
116,32 18:07 |
117,12 117,12 |
-0,68 % -0,80 |
118,82 116,15 |
121,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,74 18:02 |
260,26 256,92 |
-0,85 % -2,18 |
261,88 253,91 |
146,52 Tsd. | |
Rollins Inc US7757111049 |
49,88 18:06 |
50,40 50,31 |
-0,85 % -0,43 |
50,75 49,81 |
188,73 Tsd. |