S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3600 20:11 |
122,6200 122,0100 |
+1,11 % 1,35 |
124,8700 122,3100 |
568,79 Tsd. | |
QUALCOMM Inc US7475251036 |
179,3400 20:11 |
181,5000 180,0500 |
-0,39 % -0,71 |
182,6400 177,8500 |
3,22 Mio. | |
Quanta Services Inc US74762E1029 |
258,04 20:10 |
257,60 256,73 |
+0,51 % 1,31 |
261,63 254,16 |
382,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,08 20:12 |
145,00 145,59 |
-2,41 % -3,51 |
145,11 142,05 |
604,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,61 20:09 |
168,34 168,10 |
+2,68 % 4,51 |
172,91 167,64 |
267,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,50 20:10 |
116,71 116,68 |
-1,01 % -1,18 |
117,72 114,39 |
553,90 Tsd. | |
Realty Income Corporation US7561091049 |
58,03 20:11 |
58,18 58,07 |
-0,07 % -0,04 |
58,19 57,67 |
1,53 Mio. | |
Regency Centers Corporation US7588491032 |
66,1100 20:12 |
65,3800 65,3600 |
+1,15 % 0,75 |
66,2400 65,1500 |
356,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,0000 20:09 |
1.073,6200 1.078,6300 |
-0,15 % -1,63 |
1.085,0000 1.073,4050 |
178,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:12 |
22,81 22,76 |
-1,12 % -0,26 |
22,88 22,36 |
3,56 Mio. | |
Republic Services Inc US7607591002 |
192,72 20:10 |
191,86 190,30 |
+1,27 % 2,42 |
193,46 190,50 |
577,42 Tsd. | |
ResMed Inc US7611521078 |
207,01 20:11 |
200,12 197,04 |
+5,06 % 9,97 |
207,74 198,60 |
507,02 Tsd. | |
Revvity Inc US7140461093 |
123,00 20:12 |
121,44 115,15 |
+6,82 % 7,85 |
123,82 118,11 |
1,10 Mio. | |
Rockwell Automation Inc US7739031091 |
272,01 20:09 |
276,50 277,04 |
-1,82 % -5,04 |
278,00 270,02 |
358,62 Tsd. | |
Rollins Inc US7757111049 |
47,10 20:11 |
46,13 45,93 |
+2,55 % 1,17 |
47,16 46,06 |
751,10 Tsd. |