S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,7800 21:56 |
107,6400 108,1100 |
+0,62 % 0,67 |
110,7250 107,1000 |
510,87 Tsd. | |
QUALCOMM Inc US7475251036 |
165,3900 21:57 |
163,0000 163,2400 |
+1,32 % 2,15 |
168,2400 162,6300 |
4,92 Mio. | |
Quanta Services Inc US74762E1029 |
255,80 21:56 |
255,91 257,60 |
-0,70 % -1,81 |
257,67 253,65 |
532,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,22 21:57 |
157,21 156,97 |
-1,11 % -1,75 |
159,36 154,89 |
392,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,27 21:57 |
172,47 173,88 |
-0,93 % -1,61 |
174,00 171,13 |
319,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,33 21:56 |
119,13 119,28 |
+0,04 % 0,05 |
120,26 118,21 |
576,35 Tsd. | |
Realty Income Corporation US7561091049 |
62,80 21:56 |
62,28 62,28 |
+0,83 % 0,52 |
62,89 62,28 |
2,80 Mio. | |
Regency Centers Corporation US7588491032 |
72,9800 21:56 |
72,9000 72,5000 |
+0,66 % 0,48 |
73,7250 72,5210 |
575,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.180,1100 21:57 |
1.168,8100 1.168,8100 |
+0,97 % 11,30 |
1.182,3100 1.163,3500 |
205,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 21:57 |
22,93 23,00 |
-0,87 % -0,20 |
23,11 22,60 |
4,31 Mio. | |
Republic Services Inc US7607591002 |
207,70 21:56 |
206,00 205,83 |
+0,91 % 1,87 |
207,73 205,60 |
464,91 Tsd. | |
ResMed Inc US7611521078 |
244,39 21:56 |
239,90 244,90 |
-0,21 % -0,52 |
246,54 236,48 |
752,59 Tsd. | |
Revvity Inc US7140461093 |
117,65 21:57 |
119,41 119,74 |
-1,75 % -2,09 |
119,81 117,36 |
457,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,19 21:56 |
260,57 261,48 |
-1,64 % -4,30 |
262,14 255,88 |
445,59 Tsd. | |
Rollins Inc US7757111049 |
50,74 21:57 |
50,55 50,49 |
+0,50 % 0,25 |
50,94 50,35 |
586,81 Tsd. |