S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,6150 21:41 |
107,6400 108,1100 |
+0,47 % 0,51 |
110,7250 107,1000 |
366,58 Tsd. | |
QUALCOMM Inc US7475251036 |
165,5100 21:40 |
163,0000 163,2400 |
+1,39 % 2,27 |
168,2400 162,6300 |
4,50 Mio. | |
Quanta Services Inc US74762E1029 |
255,16 21:41 |
255,91 257,60 |
-0,95 % -2,44 |
257,67 253,65 |
477,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,53 21:39 |
157,21 156,97 |
-0,92 % -1,45 |
159,36 155,39 |
278,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,38 21:40 |
172,47 173,88 |
-1,44 % -2,51 |
174,00 171,13 |
263,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,59 21:41 |
119,13 119,28 |
-0,58 % -0,69 |
120,26 118,21 |
466,03 Tsd. | |
Realty Income Corporation US7561091049 |
62,53 21:41 |
62,28 62,28 |
+0,39 % 0,25 |
62,89 62,28 |
2,43 Mio. | |
Regency Centers Corporation US7588491032 |
72,7550 21:40 |
72,9000 72,5000 |
+0,35 % 0,26 |
73,7250 72,5210 |
485,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,2400 21:38 |
1.168,8100 1.168,8100 |
+1,15 % 13,43 |
1.182,2400 1.163,3500 |
173,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,66 21:40 |
22,93 23,00 |
-1,48 % -0,34 |
23,11 22,60 |
3,55 Mio. | |
Republic Services Inc US7607591002 |
206,72 21:40 |
206,00 205,83 |
+0,43 % 0,89 |
207,44 205,60 |
388,11 Tsd. | |
ResMed Inc US7611521078 |
243,08 21:41 |
239,90 244,90 |
-0,74 % -1,82 |
246,54 236,48 |
653,31 Tsd. | |
Revvity Inc US7140461093 |
117,81 21:41 |
119,41 119,74 |
-1,61 % -1,93 |
119,81 117,36 |
374,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,02 21:40 |
260,57 261,48 |
-1,70 % -4,46 |
262,14 255,88 |
370,54 Tsd. | |
Rollins Inc US7757111049 |
50,71 21:40 |
50,55 50,49 |
+0,44 % 0,22 |
50,94 50,35 |
476,58 Tsd. |