S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,4800 20:07 |
122,6200 122,0100 |
+1,20 % 1,47 |
124,8700 122,3100 |
561,11 Tsd. | |
|
QUALCOMM Inc US7475251036 |
179,4000 20:07 |
181,5000 180,0500 |
-0,36 % -0,65 |
182,6400 177,8500 |
3,18 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,03 20:06 |
257,60 256,73 |
+0,51 % 1,30 |
261,63 254,16 |
381,43 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,35 20:06 |
145,00 145,59 |
-2,22 % -3,24 |
145,11 142,05 |
590,96 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,68 20:05 |
168,34 168,10 |
+2,72 % 4,58 |
172,91 167,64 |
264,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,51 20:07 |
116,71 116,68 |
-1,00 % -1,17 |
117,72 114,39 |
543,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,05 20:07 |
58,18 58,07 |
-0,04 % -0,03 |
58,19 57,67 |
1,52 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1100 20:07 |
65,3800 65,3600 |
+1,15 % 0,75 |
66,2400 65,1500 |
352,13 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,9800 19:57 |
1.073,6200 1.078,6300 |
-0,34 % -3,65 |
1.085,0000 1.073,4050 |
176,17 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 20:07 |
22,81 22,76 |
-0,99 % -0,23 |
22,88 22,36 |
3,44 Mio. | |
|
Republic Services Inc US7607591002 |
192,81 20:07 |
191,86 190,30 |
+1,32 % 2,51 |
193,46 190,50 |
567,90 Tsd. | |
|
ResMed Inc US7611521078 |
206,94 20:05 |
200,12 197,04 |
+5,02 % 9,90 |
207,74 198,60 |
502,63 Tsd. | |
|
Revvity Inc US7140461093 |
122,88 20:06 |
121,44 115,15 |
+6,71 % 7,73 |
123,82 118,11 |
1,08 Mio. | |
|
Rockwell Automation Inc US7739031091 |
272,02 20:05 |
276,50 277,04 |
-1,81 % -5,02 |
278,00 270,02 |
357,91 Tsd. | |
|
Rollins Inc US7757111049 |
47,13 20:07 |
46,13 45,93 |
+2,60 % 1,20 |
47,16 46,06 |
731,05 Tsd. |