S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9700 19:10 |
112,0200 112,3900 |
+1,41 % 1,58 |
114,3100 111,3600 |
226,01 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9200 19:10 |
169,1700 169,4900 |
+2,02 % 3,43 |
173,0000 168,2650 |
2,65 Mio. | |
Quanta Services Inc US74762E1029 |
268,72 19:08 |
269,86 271,01 |
-0,84 % -2,29 |
272,04 266,00 |
145,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,60 19:09 |
154,28 153,90 |
-0,20 % -0,31 |
154,65 153,07 |
114,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,49 19:11 |
170,40 171,14 |
-0,38 % -0,65 |
171,58 169,41 |
113,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,73 19:08 |
118,27 118,45 |
-0,61 % -0,72 |
118,53 117,37 |
163,02 Tsd. | |
Realty Income Corporation US7561091049 |
62,04 19:11 |
61,61 61,77 |
+0,43 % 0,27 |
62,12 61,49 |
1,51 Mio. | |
Regency Centers Corporation US7588491032 |
71,1500 19:10 |
70,9500 71,2500 |
-0,14 % -0,10 |
71,4000 70,5400 |
223,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,0850 19:09 |
1.199,3400 1.199,3700 |
+0,06 % 0,72 |
1.211,1999 1.198,6100 |
114,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 19:12 |
22,68 22,79 |
-0,24 % -0,06 |
22,83 22,58 |
1,75 Mio. | |
Republic Services Inc US7607591002 |
206,75 19:10 |
207,24 206,83 |
-0,04 % -0,08 |
207,92 205,95 |
161,83 Tsd. | |
ResMed Inc US7611521078 |
236,32 19:10 |
226,14 225,86 |
+4,63 % 10,46 |
241,00 226,14 |
945,97 Tsd. | |
Revvity Inc US7140461093 |
120,50 19:10 |
121,06 121,18 |
-0,57 % -0,69 |
121,61 120,26 |
119,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,62 19:10 |
267,25 268,10 |
-1,67 % -4,48 |
267,25 262,86 |
157,62 Tsd. | |
Rollins Inc US7757111049 |
49,56 19:11 |
49,64 49,70 |
-0,28 % -0,14 |
49,93 49,19 |
542,09 Tsd. |