S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,4600 15:36 |
112,0200 112,3900 |
+0,06 % 0,07 |
112,4600 111,5800 |
15,32 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,4400 15:36 |
169,1700 169,4900 |
-0,03 % -0,05 |
169,5800 168,3300 |
201,09 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,95 15:36 |
269,86 271,01 |
-1,50 % -4,06 |
269,86 266,23 |
18,52 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,42 15:34 |
154,28 153,90 |
+0,34 % 0,53 |
154,42 154,28 |
7,84 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,92 15:35 |
170,40 171,14 |
-0,71 % -1,22 |
170,77 169,56 |
5,00 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,95 15:33 |
118,27 118,45 |
-0,42 % -0,50 |
118,27 117,79 |
8,69 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,73 15:37 |
61,61 61,77 |
-0,06 % -0,04 |
61,78 61,49 |
185,38 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,6445 15:36 |
70,9500 71,2500 |
-0,85 % -0,61 |
70,9500 70,6300 |
12,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,2500 15:37 |
1.199,3400 1.199,3700 |
+0,07 % 0,88 |
1.200,2500 1.199,2900 |
13,01 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,72 15:36 |
22,68 22,79 |
-0,31 % -0,07 |
22,75 22,64 |
128,00 Tsd. | |
|
Republic Services Inc US7607591002 |
206,50 15:36 |
207,24 206,83 |
-0,16 % -0,33 |
207,92 206,50 |
9,62 Tsd. | |
|
ResMed Inc US7611521078 |
229,91 15:36 |
226,14 225,86 |
+1,79 % 4,05 |
229,91 226,14 |
22,73 Tsd. | |
|
Revvity Inc US7140461093 |
120,40 15:35 |
121,06 121,18 |
-0,64 % -0,78 |
121,61 120,40 |
5,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,38 15:34 |
267,25 268,10 |
-0,64 % -1,73 |
267,25 264,60 |
10,61 Tsd. | |
|
Rollins Inc US7757111049 |
49,22 15:37 |
49,64 49,70 |
-0,97 % -0,48 |
49,93 49,19 |
55,14 Tsd. |