S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8100 20:47 |
115,2000 115,5200 |
-2,35 % -2,71 |
115,2463 111,5900 |
320,22 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9200 20:49 |
171,9700 173,5000 |
-2,06 % -3,58 |
172,3800 168,5300 |
4,13 Mio. | |
Quanta Services Inc US74762E1029 |
271,84 20:46 |
273,28 273,17 |
-0,49 % -1,33 |
276,31 270,37 |
182,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,75 20:46 |
153,95 153,56 |
+0,12 % 0,19 |
154,71 153,50 |
220,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,96 20:47 |
175,00 174,58 |
-1,50 % -2,62 |
176,00 171,48 |
191,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,00 20:47 |
117,34 116,79 |
+1,04 % 1,21 |
118,45 116,86 |
248,18 Tsd. | |
Realty Income Corporation US7561091049 |
61,69 20:47 |
61,48 61,09 |
+0,98 % 0,60 |
61,99 61,39 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
71,2600 20:47 |
71,8700 71,4200 |
-0,22 % -0,16 |
71,9700 71,0600 |
278,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,9200 20:34 |
1.199,1200 1.199,1200 |
+0,32 % 3,80 |
1.206,8094 1.195,6700 |
76,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,84 20:47 |
23,00 22,81 |
+0,11 % 0,03 |
23,09 22,63 |
3,45 Mio. | |
Republic Services Inc US7607591002 |
206,85 20:47 |
206,61 206,27 |
+0,28 % 0,58 |
208,62 206,51 |
303,01 Tsd. | |
ResMed Inc US7611521078 |
226,01 20:47 |
224,75 226,64 |
-0,28 % -0,63 |
228,29 224,75 |
183,19 Tsd. | |
Revvity Inc US7140461093 |
121,14 20:47 |
121,67 121,25 |
-0,09 % -0,11 |
122,13 120,79 |
217,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,43 20:46 |
272,17 270,98 |
-0,94 % -2,55 |
273,64 267,14 |
214,42 Tsd. | |
Rollins Inc US7757111049 |
49,84 20:47 |
50,22 50,14 |
-0,60 % -0,30 |
50,50 49,76 |
467,28 Tsd. |