S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,8600 21:03 |
124,8800 121,8000 |
+2,51 % 3,06 |
125,5200 122,7600 |
456,02 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6100 21:03 |
191,0000 186,2100 |
+3,97 % 7,40 |
194,3600 189,0500 |
3,96 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 21:03 |
261,94 258,56 |
+2,99 % 7,74 |
267,09 260,91 |
388,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,17 21:04 |
146,54 146,01 |
+1,48 % 2,16 |
148,17 145,72 |
699,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,73 21:03 |
166,64 165,31 |
+0,86 % 1,42 |
167,37 163,45 |
248,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,56 21:03 |
109,24 108,62 |
+0,87 % 0,94 |
110,26 108,57 |
940,73 Tsd. | |
Realty Income Corporation US7561091049 |
57,49 21:04 |
57,41 57,58 |
-0,16 % -0,09 |
57,66 56,95 |
2,32 Mio. | |
Regency Centers Corporation US7588491032 |
66,6650 21:03 |
66,1200 66,1000 |
+0,85 % 0,57 |
66,7400 65,5030 |
215,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5100 21:00 |
1.075,3500 1.063,6000 |
+0,65 % 6,91 |
1.078,7050 1.064,9500 |
124,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 21:03 |
22,14 22,09 |
+0,84 % 0,19 |
22,44 21,82 |
7,92 Mio. | |
Republic Services Inc US7607591002 |
204,74 21:03 |
204,06 203,46 |
+0,63 % 1,28 |
205,06 203,07 |
277,80 Tsd. | |
ResMed Inc US7611521078 |
207,48 21:03 |
204,37 203,15 |
+2,13 % 4,33 |
207,48 203,48 |
300,23 Tsd. | |
Revvity Inc US7140461093 |
109,67 21:03 |
109,01 108,15 |
+1,40 % 1,52 |
109,96 108,03 |
217,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,90 21:01 |
272,29 269,76 |
+1,90 % 5,14 |
275,37 268,71 |
296,70 Tsd. | |
Rollins Inc US7757111049 |
50,36 21:03 |
49,60 49,44 |
+1,86 % 0,92 |
50,44 49,46 |
568,02 Tsd. |