S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,5400 20:10 |
113,8400 115,8900 |
-6,34 % -7,35 |
113,8800 108,1100 |
460,09 Tsd. | |
QUALCOMM Inc US7475251036 |
163,9100 20:10 |
171,8850 175,3000 |
-6,50 % -11,39 |
172,1550 163,5600 |
4,65 Mio. | |
Quanta Services Inc US74762E1029 |
259,50 20:10 |
270,89 275,13 |
-5,68 % -15,63 |
272,59 258,94 |
585,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
157,09 20:10 |
157,00 156,97 |
+0,08 % 0,12 |
158,22 156,29 |
298,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,14 20:10 |
169,91 171,26 |
+1,68 % 2,88 |
175,84 169,06 |
378,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,15 20:10 |
118,64 119,57 |
-0,35 % -0,42 |
119,58 117,98 |
340,49 Tsd. | |
Realty Income Corporation US7561091049 |
62,37 20:10 |
61,63 62,11 |
+0,41 % 0,26 |
62,41 61,52 |
2,08 Mio. | |
Regency Centers Corporation US7588491032 |
72,5200 20:09 |
72,2100 72,6900 |
-0,23 % -0,17 |
72,7900 72,1100 |
306,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,8700 20:06 |
1.178,7300 1.184,6900 |
-1,00 % -11,82 |
1.192,5400 1.172,0000 |
205,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,14 20:10 |
23,08 23,42 |
-1,20 % -0,28 |
23,39 23,00 |
3,23 Mio. | |
Republic Services Inc US7607591002 |
205,92 20:09 |
208,20 208,21 |
-1,10 % -2,29 |
208,59 205,82 |
473,56 Tsd. | |
ResMed Inc US7611521078 |
245,63 20:10 |
244,47 245,02 |
+0,25 % 0,61 |
247,73 243,94 |
319,00 Tsd. | |
Revvity Inc US7140461093 |
119,74 20:10 |
121,51 122,54 |
-2,28 % -2,80 |
122,81 119,53 |
233,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,28 20:10 |
269,49 272,03 |
-3,95 % -10,75 |
270,37 260,89 |
285,07 Tsd. | |
Rollins Inc US7757111049 |
50,90 20:09 |
50,41 50,18 |
+1,42 % 0,72 |
51,28 50,25 |
564,90 Tsd. |