S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6700 21:53 |
112,0200 112,3900 |
+1,14 % 1,28 |
114,3350 111,3600 |
422,92 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7300 21:52 |
169,1700 169,4900 |
+2,50 % 4,24 |
174,4400 168,2650 |
4,21 Mio. | |
Quanta Services Inc US74762E1029 |
270,69 21:52 |
269,86 271,01 |
-0,12 % -0,33 |
272,04 266,00 |
253,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,15 21:53 |
154,28 153,90 |
-0,49 % -0,75 |
154,65 152,95 |
281,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,08 21:53 |
170,40 171,14 |
+0,55 % 0,94 |
172,44 169,41 |
201,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,81 21:53 |
118,27 118,45 |
-0,54 % -0,64 |
118,53 117,37 |
345,71 Tsd. | |
Realty Income Corporation US7561091049 |
62,24 21:52 |
61,61 61,77 |
+0,75 % 0,47 |
62,27 61,49 |
2,69 Mio. | |
Regency Centers Corporation US7588491032 |
71,1900 21:53 |
70,9500 71,2500 |
-0,08 % -0,06 |
71,4500 70,5400 |
612,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,4300 21:53 |
1.199,3400 1.199,3700 |
+0,09 % 1,06 |
1.211,1999 1.197,1250 |
183,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 21:53 |
22,68 22,79 |
+0,04 % 0,01 |
22,83 22,58 |
2,86 Mio. | |
Republic Services Inc US7607591002 |
206,96 21:53 |
207,24 206,83 |
+0,06 % 0,13 |
207,92 205,95 |
300,60 Tsd. | |
ResMed Inc US7611521078 |
242,11 21:53 |
226,14 225,86 |
+7,19 % 16,25 |
242,14 226,14 |
1,42 Mio. | |
Revvity Inc US7140461093 |
121,94 21:53 |
121,06 121,18 |
+0,63 % 0,76 |
122,12 120,26 |
268,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,51 21:53 |
267,25 268,10 |
-1,71 % -4,59 |
267,25 262,86 |
340,05 Tsd. | |
Rollins Inc US7757111049 |
49,58 21:53 |
49,64 49,70 |
-0,24 % -0,12 |
49,93 49,19 |
1,13 Mio. |