S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,5700 18:11 |
116,2700 113,8700 |
+0,61 % 0,70 |
116,7700 114,0300 |
316,74 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1000 18:13 |
172,2900 169,4900 |
+2,13 % 3,61 |
174,0699 170,8000 |
2,26 Mio. | |
Quanta Services Inc US74762E1029 |
272,30 18:09 |
271,91 271,05 |
+0,46 % 1,25 |
274,58 271,40 |
94,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,19 18:13 |
155,92 156,23 |
-0,03 % -0,04 |
156,65 155,49 |
179,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,70 18:12 |
171,89 170,67 |
-0,57 % -0,97 |
171,89 168,88 |
92,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,49 18:13 |
118,70 118,37 |
+0,10 % 0,12 |
119,65 118,27 |
109,02 Tsd. | |
Realty Income Corporation US7561091049 |
61,92 18:13 |
61,54 61,40 |
+0,85 % 0,52 |
61,98 61,52 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
72,3600 18:13 |
71,9800 71,6700 |
+0,96 % 0,69 |
72,4900 71,8100 |
202,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.176,7700 18:12 |
1.179,2000 1.178,9300 |
-0,18 % -2,16 |
1.191,3300 1.175,1700 |
90,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,32 18:13 |
23,26 23,21 |
+0,47 % 0,11 |
23,47 23,18 |
1,71 Mio. | |
Republic Services Inc US7607591002 |
206,40 18:13 |
205,91 205,94 |
+0,22 % 0,46 |
207,45 205,80 |
130,08 Tsd. | |
ResMed Inc US7611521078 |
243,48 18:12 |
244,25 243,16 |
+0,13 % 0,32 |
246,22 242,48 |
172,99 Tsd. | |
Revvity Inc US7140461093 |
121,32 18:10 |
122,56 122,18 |
-0,71 % -0,87 |
123,24 120,74 |
150,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,88 18:12 |
268,43 266,52 |
+0,14 % 0,36 |
269,10 265,90 |
135,96 Tsd. | |
Rollins Inc US7757111049 |
50,05 18:12 |
50,10 50,10 |
-0,11 % -0,05 |
50,40 49,97 |
154,38 Tsd. |