S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3200 17:40 |
116,2700 113,8700 |
+0,40 % 0,45 |
116,7700 114,0300 |
275,69 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7700 17:42 |
172,2900 169,4900 |
+1,94 % 3,28 |
174,0699 170,8000 |
1,98 Mio. | |
Quanta Services Inc US74762E1029 |
272,31 17:42 |
271,91 271,05 |
+0,46 % 1,26 |
274,58 271,90 |
76,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,80 17:40 |
155,92 156,23 |
-0,28 % -0,43 |
156,65 155,49 |
155,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,21 17:37 |
171,89 170,67 |
-0,86 % -1,46 |
171,89 168,88 |
73,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,36 17:41 |
118,70 118,37 |
-0,01 % -0,02 |
119,65 118,27 |
90,89 Tsd. | |
Realty Income Corporation US7561091049 |
61,86 17:41 |
61,54 61,40 |
+0,75 % 0,46 |
61,98 61,52 |
920,45 Tsd. | |
Regency Centers Corporation US7588491032 |
72,2600 17:41 |
71,9800 71,6700 |
+0,82 % 0,59 |
72,4900 71,8100 |
165,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,1400 17:41 |
1.179,2000 1.178,9300 |
+0,02 % 0,21 |
1.191,3300 1.177,5400 |
73,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,32 17:41 |
23,26 23,21 |
+0,47 % 0,11 |
23,47 23,18 |
1,34 Mio. | |
Republic Services Inc US7607591002 |
206,33 17:41 |
205,91 205,94 |
+0,19 % 0,39 |
207,45 205,80 |
115,09 Tsd. | |
ResMed Inc US7611521078 |
242,91 17:41 |
244,25 243,16 |
-0,10 % -0,25 |
246,22 242,48 |
153,29 Tsd. | |
Revvity Inc US7140461093 |
120,86 17:40 |
122,56 122,18 |
-1,08 % -1,33 |
123,24 120,74 |
137,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,90 17:42 |
268,43 266,52 |
-0,23 % -0,62 |
269,10 265,90 |
119,25 Tsd. | |
Rollins Inc US7757111049 |
50,06 17:41 |
50,10 50,10 |
-0,09 % -0,05 |
50,40 50,04 |
131,25 Tsd. |