S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,5850 18:10 |
116,2700 113,8700 |
+0,63 % 0,72 |
116,7700 114,0300 |
314,10 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0800 18:11 |
172,2900 169,4900 |
+2,12 % 3,59 |
174,0699 170,8000 |
2,25 Mio. | |
Quanta Services Inc US74762E1029 |
272,30 18:09 |
271,91 271,05 |
+0,46 % 1,25 |
274,58 271,40 |
93,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,21 18:11 |
155,92 156,23 |
-0,02 % -0,03 |
156,65 155,49 |
174,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,66 18:07 |
171,89 170,67 |
-0,59 % -1,02 |
171,89 168,88 |
91,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,48 18:09 |
118,70 118,37 |
+0,09 % 0,11 |
119,65 118,27 |
108,46 Tsd. | |
Realty Income Corporation US7561091049 |
61,95 18:10 |
61,54 61,40 |
+0,89 % 0,55 |
61,98 61,52 |
1,07 Mio. | |
Regency Centers Corporation US7588491032 |
72,3550 18:09 |
71,9800 71,6700 |
+0,96 % 0,69 |
72,4900 71,8100 |
198,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.176,7550 18:08 |
1.179,2000 1.178,9300 |
-0,18 % -2,18 |
1.191,3300 1.175,1700 |
90,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,33 18:10 |
23,26 23,21 |
+0,52 % 0,12 |
23,47 23,18 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
206,45 18:09 |
205,91 205,94 |
+0,25 % 0,51 |
207,45 205,80 |
128,46 Tsd. | |
ResMed Inc US7611521078 |
243,11 18:09 |
244,25 243,16 |
-0,02 % -0,05 |
246,22 242,48 |
171,74 Tsd. | |
Revvity Inc US7140461093 |
121,32 18:10 |
122,56 122,18 |
-0,71 % -0,87 |
123,24 120,74 |
150,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,87 18:07 |
268,43 266,52 |
+0,13 % 0,35 |
269,10 265,90 |
135,16 Tsd. | |
Rollins Inc US7757111049 |
50,05 18:11 |
50,10 50,10 |
-0,09 % -0,05 |
50,40 49,97 |
153,72 Tsd. |