S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9150 19:21 |
112,0200 112,3900 |
+1,36 % 1,53 |
114,3100 111,3600 |
235,73 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2000 19:21 |
169,1700 169,4900 |
+2,19 % 3,71 |
173,2000 168,2650 |
2,72 Mio. | |
Quanta Services Inc US74762E1029 |
268,81 19:19 |
269,86 271,01 |
-0,81 % -2,20 |
272,04 266,00 |
148,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,54 19:20 |
154,28 153,90 |
-0,23 % -0,36 |
154,65 153,07 |
116,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,71 19:21 |
170,40 171,14 |
-0,25 % -0,43 |
171,58 169,41 |
117,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,74 19:21 |
118,27 118,45 |
-0,60 % -0,71 |
118,53 117,37 |
207,42 Tsd. | |
Realty Income Corporation US7561091049 |
62,08 19:21 |
61,61 61,77 |
+0,49 % 0,31 |
62,12 61,49 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
71,3200 19:22 |
70,9500 71,2500 |
+0,10 % 0,07 |
71,4000 70,5400 |
243,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,2100 19:22 |
1.199,3400 1.199,3700 |
+0,07 % 0,84 |
1.211,1999 1.198,6100 |
118,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,76 19:22 |
22,68 22,79 |
-0,13 % -0,03 |
22,83 22,58 |
1,78 Mio. | |
Republic Services Inc US7607591002 |
206,85 19:21 |
207,24 206,83 |
+0,01 % 0,02 |
207,92 205,95 |
170,48 Tsd. | |
ResMed Inc US7611521078 |
236,73 19:20 |
226,14 225,86 |
+4,81 % 10,87 |
241,00 226,14 |
953,61 Tsd. | |
Revvity Inc US7140461093 |
120,65 19:20 |
121,06 121,18 |
-0,44 % -0,53 |
121,61 120,26 |
121,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,57 19:21 |
267,25 268,10 |
-1,69 % -4,53 |
267,25 262,86 |
162,65 Tsd. | |
Rollins Inc US7757111049 |
49,56 19:22 |
49,64 49,70 |
-0,28 % -0,14 |
49,93 49,19 |
554,02 Tsd. |