S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8500 20:49 |
115,2000 115,5200 |
-2,31 % -2,67 |
115,2463 111,5900 |
321,53 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9200 20:49 |
171,9700 173,5000 |
-2,06 % -3,58 |
172,3800 168,5300 |
4,13 Mio. | |
Quanta Services Inc US74762E1029 |
271,42 20:49 |
273,28 273,17 |
-0,64 % -1,75 |
276,31 270,37 |
182,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,58 20:49 |
153,95 153,56 |
+0,01 % 0,02 |
154,71 153,50 |
223,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,63 20:49 |
175,00 174,58 |
-1,69 % -2,95 |
176,00 171,48 |
193,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,97 20:49 |
117,34 116,79 |
+1,01 % 1,18 |
118,45 116,86 |
249,87 Tsd. | |
Realty Income Corporation US7561091049 |
61,68 20:49 |
61,48 61,09 |
+0,96 % 0,59 |
61,99 61,39 |
2,11 Mio. | |
Regency Centers Corporation US7588491032 |
71,2000 20:49 |
71,8700 71,4200 |
-0,31 % -0,22 |
71,9700 71,0600 |
282,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,9200 20:34 |
1.199,1200 1.199,1200 |
+0,32 % 3,80 |
1.206,8094 1.195,6700 |
77,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 20:49 |
23,00 22,81 |
+0,07 % 0,02 |
23,09 22,63 |
3,47 Mio. | |
Republic Services Inc US7607591002 |
206,85 20:49 |
206,61 206,27 |
+0,28 % 0,58 |
208,62 206,51 |
303,53 Tsd. | |
ResMed Inc US7611521078 |
225,93 20:49 |
224,75 226,64 |
-0,31 % -0,71 |
228,29 224,75 |
185,33 Tsd. | |
Revvity Inc US7140461093 |
120,98 20:49 |
121,67 121,25 |
-0,22 % -0,27 |
122,13 120,79 |
220,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,50 20:49 |
272,17 270,98 |
-0,92 % -2,49 |
273,64 267,14 |
214,65 Tsd. | |
Rollins Inc US7757111049 |
49,84 20:49 |
50,22 50,14 |
-0,60 % -0,30 |
50,50 49,76 |
467,96 Tsd. |