S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2100 17:28 |
112,0800 110,4300 |
+3,42 % 3,78 |
114,6300 111,3100 |
174,77 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7400 17:28 |
171,7600 169,0000 |
+2,21 % 3,74 |
174,6200 170,6301 |
1,74 Mio. | |
Quanta Services Inc US74762E1029 |
272,85 17:27 |
269,54 267,80 |
+1,89 % 5,05 |
273,58 266,93 |
117,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,37 17:28 |
153,75 152,84 |
+0,34 % 0,53 |
153,77 152,07 |
93,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,85 17:28 |
170,00 169,03 |
+2,85 % 4,82 |
174,15 169,27 |
172,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,60 17:28 |
117,10 116,21 |
+1,20 % 1,39 |
117,76 116,50 |
93,32 Tsd. | |
Realty Income Corporation US7561091049 |
61,15 17:28 |
60,71 60,50 |
+1,07 % 0,65 |
61,29 60,62 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
71,6500 17:29 |
70,8800 70,7400 |
+1,29 % 0,91 |
71,7300 70,8400 |
191,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,3400 17:27 |
1.195,7200 1.187,6600 |
+0,82 % 9,68 |
1.201,3900 1.190,0000 |
55,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,95 17:29 |
22,31 22,16 |
+3,54 % 0,79 |
22,96 22,25 |
1,96 Mio. | |
Republic Services Inc US7607591002 |
206,68 17:29 |
207,30 206,91 |
-0,11 % -0,23 |
208,00 206,27 |
106,30 Tsd. | |
ResMed Inc US7611521078 |
223,83 17:28 |
224,35 223,41 |
+0,19 % 0,42 |
225,96 222,95 |
192,64 Tsd. | |
Revvity Inc US7140461093 |
121,57 17:28 |
120,41 119,39 |
+1,83 % 2,18 |
121,86 119,01 |
196,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,69 17:29 |
264,75 263,03 |
+2,91 % 7,66 |
270,81 263,91 |
139,26 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:29 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
178,46 Tsd. |