S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4100 18:55 |
112,0800 110,4300 |
+3,60 % 3,98 |
114,6300 111,3100 |
315,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1500 18:57 |
171,7600 169,0000 |
+1,86 % 3,15 |
174,6200 170,6301 |
2,23 Mio. | |
Quanta Services Inc US74762E1029 |
272,13 18:54 |
269,54 267,80 |
+1,62 % 4,33 |
273,75 266,93 |
161,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,76 18:56 |
153,75 152,84 |
-0,05 % -0,08 |
153,77 152,07 |
137,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,90 18:57 |
170,00 169,03 |
+2,29 % 3,87 |
174,15 169,27 |
267,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 18:56 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
153,13 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 18:56 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
71,1500 18:56 |
70,8800 70,7400 |
+0,58 % 0,41 |
71,7300 70,8400 |
551,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,6000 18:54 |
1.195,7200 1.187,6600 |
+0,92 % 10,94 |
1.201,3900 1.190,0000 |
82,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:56 |
22,31 22,16 |
+2,44 % 0,54 |
22,99 22,25 |
5,36 Mio. | |
Republic Services Inc US7607591002 |
205,96 18:56 |
207,30 206,91 |
-0,46 % -0,95 |
208,00 205,75 |
157,50 Tsd. | |
ResMed Inc US7611521078 |
224,28 18:56 |
224,35 223,41 |
+0,39 % 0,87 |
225,96 222,95 |
274,91 Tsd. | |
Revvity Inc US7140461093 |
120,37 18:56 |
120,41 119,39 |
+0,82 % 0,98 |
121,86 119,01 |
259,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,27 18:56 |
264,75 263,03 |
+2,37 % 6,24 |
271,44 263,91 |
212,96 Tsd. | |
Rollins Inc US7757111049 |
50,12 18:55 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
334,40 Tsd. |