S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,2800 20:39 |
112,0800 110,4300 |
+4,39 % 4,85 |
115,2800 111,3100 |
434,31 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6000 20:40 |
171,7600 169,0000 |
+2,72 % 4,60 |
174,6200 170,6301 |
2,81 Mio. | |
Quanta Services Inc US74762E1029 |
273,98 20:40 |
269,54 267,80 |
+2,31 % 6,18 |
273,98 266,93 |
239,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,12 20:36 |
153,75 152,84 |
-0,47 % -0,72 |
153,77 152,07 |
181,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,97 20:39 |
170,00 169,03 |
+2,92 % 4,94 |
174,15 169,27 |
382,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 20:39 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
212,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,96 20:41 |
60,71 60,50 |
+0,75 % 0,46 |
61,29 60,62 |
1,83 Mio. | |
Regency Centers Corporation US7588491032 |
71,4199 20:39 |
70,8800 70,7400 |
+0,96 % 0,68 |
71,7300 70,8400 |
631,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9300 20:39 |
1.195,7200 1.187,6600 |
+0,78 % 9,27 |
1.201,3900 1.190,0000 |
108,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 20:39 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,29 Mio. | |
Republic Services Inc US7607591002 |
205,76 20:40 |
207,30 206,91 |
-0,56 % -1,15 |
208,00 205,47 |
246,98 Tsd. | |
ResMed Inc US7611521078 |
225,62 20:36 |
224,35 223,41 |
+0,99 % 2,21 |
226,50 222,95 |
335,98 Tsd. | |
Revvity Inc US7140461093 |
120,88 20:40 |
120,41 119,39 |
+1,24 % 1,49 |
121,86 119,01 |
297,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,20 20:39 |
264,75 263,03 |
+2,34 % 6,17 |
271,44 263,91 |
264,53 Tsd. | |
Rollins Inc US7757111049 |
49,94 20:41 |
50,35 50,25 |
-0,62 % -0,31 |
50,45 49,87 |
509,23 Tsd. |