S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9400 17:47 |
112,0800 110,4300 |
+3,18 % 3,51 |
114,6300 111,3100 |
194,78 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3300 17:49 |
171,7600 169,0000 |
+1,97 % 3,33 |
174,6200 170,6301 |
1,89 Mio. | |
Quanta Services Inc US74762E1029 |
272,89 17:48 |
269,54 267,80 |
+1,90 % 5,09 |
273,75 266,93 |
125,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,20 17:50 |
153,75 152,84 |
+0,24 % 0,36 |
153,77 152,07 |
109,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,54 17:50 |
170,00 169,03 |
+2,67 % 4,51 |
174,15 169,27 |
196,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,31 17:49 |
117,10 116,21 |
+0,95 % 1,10 |
117,76 116,50 |
108,90 Tsd. | |
Realty Income Corporation US7561091049 |
61,14 17:49 |
60,71 60,50 |
+1,06 % 0,64 |
61,29 60,62 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
71,2100 17:49 |
70,8800 70,7400 |
+0,66 % 0,47 |
71,7300 70,8400 |
254,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,8800 17:48 |
1.195,7200 1.187,6600 |
+0,86 % 10,22 |
1.201,3900 1.190,0000 |
60,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 17:50 |
22,31 22,16 |
+3,02 % 0,67 |
22,99 22,25 |
4,86 Mio. | |
Republic Services Inc US7607591002 |
206,53 17:50 |
207,30 206,91 |
-0,19 % -0,39 |
208,00 206,27 |
117,68 Tsd. | |
ResMed Inc US7611521078 |
223,60 17:49 |
224,35 223,41 |
+0,08 % 0,19 |
225,96 222,95 |
220,82 Tsd. | |
Revvity Inc US7140461093 |
120,86 17:48 |
120,41 119,39 |
+1,23 % 1,47 |
121,86 119,01 |
206,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,00 17:50 |
264,75 263,03 |
+2,65 % 6,97 |
271,44 263,91 |
170,40 Tsd. | |
Rollins Inc US7757111049 |
50,30 17:49 |
50,35 50,25 |
+0,10 % 0,05 |
50,45 49,87 |
211,78 Tsd. |