S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4300 19:05 |
112,0800 110,4300 |
+3,62 % 4,00 |
114,6300 111,3100 |
321,47 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9700 19:07 |
171,7600 169,0000 |
+1,76 % 2,97 |
174,6200 170,6301 |
2,29 Mio. | |
Quanta Services Inc US74762E1029 |
272,50 19:03 |
269,54 267,80 |
+1,76 % 4,70 |
273,75 266,93 |
164,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 19:07 |
153,75 152,84 |
+0,06 % 0,10 |
153,77 152,07 |
139,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,97 19:08 |
170,00 169,03 |
+2,33 % 3,94 |
174,15 169,27 |
275,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,92 19:06 |
117,10 116,21 |
+0,61 % 0,71 |
117,76 116,28 |
158,59 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 19:08 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,44 Mio. | |
Regency Centers Corporation US7588491032 |
71,2400 19:06 |
70,8800 70,7400 |
+0,71 % 0,50 |
71,7300 70,8400 |
557,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5364 19:02 |
1.195,7200 1.187,6600 |
+0,92 % 10,88 |
1.201,3900 1.190,0000 |
83,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 19:07 |
22,31 22,16 |
+2,46 % 0,55 |
22,99 22,25 |
5,42 Mio. | |
Republic Services Inc US7607591002 |
205,78 19:05 |
207,30 206,91 |
-0,55 % -1,13 |
208,00 205,75 |
163,99 Tsd. | |
ResMed Inc US7611521078 |
224,43 19:06 |
224,35 223,41 |
+0,45 % 1,02 |
225,96 222,95 |
281,86 Tsd. | |
Revvity Inc US7140461093 |
120,44 19:05 |
120,41 119,39 |
+0,88 % 1,05 |
121,86 119,01 |
261,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,16 19:06 |
264,75 263,03 |
+2,33 % 6,13 |
271,44 263,91 |
218,54 Tsd. | |
Rollins Inc US7757111049 |
50,13 19:06 |
50,35 50,25 |
-0,25 % -0,13 |
50,45 49,87 |
345,77 Tsd. |