S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3000 21:59 |
113,2100 112,9200 |
-2,32 % -2,62 |
113,5600 109,4700 |
483,82 Tsd. | |
QUALCOMM Inc US7475251036 |
168,9400 21:59 |
174,3000 174,2200 |
-3,03 % -5,28 |
174,5850 168,3800 |
4,07 Mio. | |
Quanta Services Inc US74762E1029 |
267,13 21:58 |
269,66 269,36 |
-0,83 % -2,23 |
271,00 265,88 |
396,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,72 21:58 |
153,31 152,97 |
-0,16 % -0,25 |
153,31 152,16 |
329,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,77 21:59 |
170,91 170,14 |
-0,81 % -1,38 |
171,32 168,11 |
425,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,03 21:58 |
116,03 115,79 |
+0,20 % 0,24 |
116,81 115,24 |
452,20 Tsd. | |
Realty Income Corporation US7561091049 |
60,41 21:58 |
60,93 60,93 |
-0,85 % -0,52 |
60,99 60,34 |
2,62 Mio. | |
Regency Centers Corporation US7588491032 |
70,6400 21:57 |
70,8500 70,7800 |
-0,20 % -0,14 |
71,0400 70,5200 |
513,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,8900 21:59 |
1.189,7000 1.185,3400 |
+0,13 % 1,55 |
1.191,8350 1.180,0000 |
157,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 21:59 |
21,76 21,79 |
+1,65 % 0,36 |
22,28 21,76 |
4,90 Mio. | |
Republic Services Inc US7607591002 |
206,70 21:59 |
206,69 205,82 |
+0,43 % 0,88 |
207,76 206,13 |
353,09 Tsd. | |
ResMed Inc US7611521078 |
223,29 21:59 |
225,60 224,30 |
-0,45 % -1,01 |
225,60 221,98 |
387,42 Tsd. | |
Revvity Inc US7140461093 |
119,25 21:59 |
121,07 120,73 |
-1,23 % -1,48 |
121,35 119,00 |
310,01 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,47 21:59 |
266,58 265,55 |
-1,16 % -3,08 |
267,11 262,16 |
380,98 Tsd. | |
Rollins Inc US7757111049 |
50,17 21:58 |
50,14 50,05 |
+0,24 % 0,12 |
50,42 50,01 |
720,13 Tsd. |