S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2050 16:02 |
113,2100 112,9200 |
-0,63 % -0,72 |
113,5600 111,8000 |
33,40 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2150 16:03 |
174,3000 174,2200 |
-0,58 % -1,01 |
174,5850 172,9200 |
522,71 Tsd. | |
Quanta Services Inc US74762E1029 |
268,39 16:02 |
269,66 269,36 |
-0,36 % -0,98 |
271,00 268,00 |
23,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,56 16:01 |
153,31 152,97 |
-0,27 % -0,42 |
153,31 152,16 |
19,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,59 16:02 |
170,91 170,14 |
-0,91 % -1,55 |
171,32 168,16 |
26,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,35 16:02 |
116,03 115,79 |
+0,48 % 0,56 |
116,81 115,87 |
48,31 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:02 |
60,93 60,93 |
-0,29 % -0,18 |
60,99 60,71 |
317,27 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6500 16:01 |
70,8500 70,7800 |
-0,18 % -0,13 |
71,0400 70,5600 |
15,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,6100 16:02 |
1.189,7000 1.185,3400 |
-0,23 % -2,73 |
1.189,7000 1.180,0000 |
13,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,02 16:02 |
21,76 21,79 |
+1,06 % 0,23 |
22,14 21,76 |
917,22 Tsd. | |
Republic Services Inc US7607591002 |
206,50 16:02 |
206,69 205,82 |
+0,33 % 0,68 |
207,28 206,13 |
42,82 Tsd. | |
ResMed Inc US7611521078 |
223,87 16:01 |
225,60 224,30 |
-0,19 % -0,43 |
225,60 223,09 |
31,07 Tsd. | |
Revvity Inc US7140461093 |
120,46 15:56 |
121,07 120,73 |
-0,22 % -0,27 |
121,35 120,11 |
21,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,29 16:01 |
266,58 265,55 |
-0,48 % -1,27 |
267,11 262,77 |
25,39 Tsd. | |
Rollins Inc US7757111049 |
50,29 16:01 |
50,14 50,05 |
+0,48 % 0,24 |
50,42 50,14 |
53,33 Tsd. |