S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2400 17:36 |
112,0800 110,4300 |
+3,45 % 3,81 |
114,6300 111,3100 |
180,67 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6300 17:36 |
171,7600 169,0000 |
+2,15 % 3,63 |
174,6200 170,6301 |
1,80 Mio. | |
Quanta Services Inc US74762E1029 |
273,28 17:36 |
269,54 267,80 |
+2,05 % 5,48 |
273,58 266,93 |
120,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,51 17:36 |
153,75 152,84 |
+0,44 % 0,67 |
153,77 152,07 |
97,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,84 17:36 |
170,00 169,03 |
+2,85 % 4,81 |
174,15 169,27 |
180,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,68 17:37 |
117,10 116,21 |
+1,26 % 1,47 |
117,76 116,50 |
102,16 Tsd. | |
Realty Income Corporation US7561091049 |
61,25 17:37 |
60,71 60,50 |
+1,23 % 0,75 |
61,29 60,62 |
1,09 Mio. | |
Regency Centers Corporation US7588491032 |
71,4700 17:37 |
70,8800 70,7400 |
+1,03 % 0,73 |
71,7300 70,8400 |
231,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,7850 17:31 |
1.195,7200 1.187,6600 |
+0,77 % 9,13 |
1.201,3900 1.190,0000 |
55,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,92 17:37 |
22,31 22,16 |
+3,41 % 0,76 |
22,99 22,25 |
3,57 Mio. | |
Republic Services Inc US7607591002 |
206,69 17:36 |
207,30 206,91 |
-0,11 % -0,22 |
208,00 206,27 |
110,97 Tsd. | |
ResMed Inc US7611521078 |
224,24 17:36 |
224,35 223,41 |
+0,37 % 0,83 |
225,96 222,95 |
201,80 Tsd. | |
Revvity Inc US7140461093 |
121,40 17:36 |
120,41 119,39 |
+1,68 % 2,01 |
121,86 119,01 |
199,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,44 17:36 |
264,75 263,03 |
+3,20 % 8,41 |
271,44 263,91 |
153,69 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:36 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
184,24 Tsd. |