S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,2950 17:05 |
125,5300 123,5900 |
+1,38 % 1,71 |
127,1900 123,9800 |
180,87 Tsd. | |
QUALCOMM Inc US7475251036 |
191,1600 17:04 |
193,7800 191,6000 |
-0,23 % -0,44 |
193,9000 188,2700 |
3,06 Mio. | |
Quanta Services Inc US74762E1029 |
259,71 17:05 |
262,92 244,94 |
+6,03 % 14,77 |
265,63 255,00 |
581,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,09 17:04 |
147,59 148,48 |
+0,41 % 0,61 |
149,85 147,33 |
97,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,92 17:04 |
170,60 169,72 |
+0,71 % 1,20 |
174,20 170,18 |
89,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,49 17:04 |
113,18 113,36 |
+0,11 % 0,13 |
114,34 112,74 |
427,85 Tsd. | |
Realty Income Corporation US7561091049 |
58,41 17:04 |
57,34 57,63 |
+1,35 % 0,78 |
58,45 57,26 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
66,7550 17:04 |
66,0500 66,3600 |
+0,60 % 0,40 |
66,8500 66,0500 |
60,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,0000 17:01 |
1.091,4000 1.085,6200 |
-0,52 % -5,62 |
1.098,9700 1.079,6400 |
58,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:05 |
22,00 22,11 |
+1,88 % 0,42 |
22,64 21,98 |
3,41 Mio. | |
Republic Services Inc US7607591002 |
206,15 17:04 |
204,97 205,42 |
+0,36 % 0,73 |
206,45 204,85 |
119,29 Tsd. | |
ResMed Inc US7611521078 |
207,04 17:04 |
206,58 205,95 |
+0,53 % 1,09 |
209,00 205,31 |
100,00 Tsd. | |
Revvity Inc US7140461093 |
112,48 17:04 |
111,86 113,38 |
-0,79 % -0,90 |
113,74 111,33 |
327,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
278,20 17:04 |
280,03 287,86 |
-3,36 % -9,66 |
285,09 275,37 |
339,41 Tsd. | |
Rollins Inc US7757111049 |
49,13 17:04 |
49,34 49,34 |
-0,44 % -0,22 |
49,73 49,09 |
295,32 Tsd. |