S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6900 21:06 |
125,5300 123,5900 |
+0,08 % 0,10 |
127,1900 123,2400 |
462,25 Tsd. | |
QUALCOMM Inc US7475251036 |
189,8700 21:07 |
193,7800 191,6000 |
-0,90 % -1,73 |
193,9000 186,9500 |
6,94 Mio. | |
Quanta Services Inc US74762E1029 |
262,23 21:06 |
262,92 244,94 |
+7,06 % 17,29 |
265,63 255,00 |
1,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,92 21:07 |
147,59 148,48 |
-1,05 % -1,57 |
149,85 146,24 |
396,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,43 21:06 |
170,60 169,72 |
-0,76 % -1,29 |
174,20 167,85 |
341,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,29 21:07 |
113,18 113,36 |
-0,94 % -1,07 |
114,34 111,97 |
986,23 Tsd. | |
Realty Income Corporation US7561091049 |
57,69 21:08 |
57,34 57,63 |
+0,10 % 0,06 |
58,57 57,26 |
2,97 Mio. | |
Regency Centers Corporation US7588491032 |
66,0400 21:07 |
66,0500 66,3600 |
-0,48 % -0,32 |
66,8900 65,8950 |
220,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,4150 21:06 |
1.091,4000 1.085,6200 |
-1,49 % -16,21 |
1.098,9700 1.067,3100 |
206,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 21:07 |
22,00 22,11 |
-0,09 % -0,02 |
22,64 21,98 |
8,70 Mio. | |
Republic Services Inc US7607591002 |
204,53 21:06 |
204,97 205,42 |
-0,43 % -0,89 |
206,54 204,04 |
518,75 Tsd. | |
ResMed Inc US7611521078 |
204,62 21:07 |
206,58 205,95 |
-0,65 % -1,33 |
209,00 204,22 |
339,29 Tsd. | |
Revvity Inc US7140461093 |
109,64 21:07 |
111,86 113,38 |
-3,30 % -3,74 |
113,74 109,41 |
570,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,45 21:08 |
280,03 287,86 |
-5,01 % -14,41 |
285,09 273,45 |
631,33 Tsd. | |
Rollins Inc US7757111049 |
49,22 21:07 |
49,34 49,34 |
-0,24 % -0,12 |
49,73 49,00 |
787,57 Tsd. |