S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
-33,42 % -62,54 |
195,1800 78,3400 |
109,17 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+37,95 % 52,67 |
227,0900 103,0200 |
962,22 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+209,82 % 179,27 |
283,43 85,44 |
126,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+7,77 % 10,59 |
173,01 120,62 |
109,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+61,64 % 63,98 |
190,42 83,96 |
87,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+34,36 % 28,41 |
129,99 82,69 |
88,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-13,21 % -8,79 |
74,93 46,22 |
217,04 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+6,93 % 4,29 |
77,8600 52,7800 |
46,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,37 % 482,03 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+21,78 % 3,95 |
25,41 14,01 |
131,29 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+79,87 % 90,84 |
205,42 113,73 |
129,42 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,59 % -49,67 |
297,36 134,65 |
118,75 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-29,07 % -45,04 |
201,06 82,08 |
84,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-6,13 % -17,79 |
351,35 191,09 |
164,01 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+35,79 % 12,98 |
50,40 28,97 |
49,91 Mrd. |