S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
-39,93 % -77,14 |
195,6700 78,3400 |
109,02 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+41,46 % 58,38 |
227,0900 103,0200 |
953,37 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
+179,96 % 163,33 |
283,43 85,44 |
124,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
+2,96 % 3,93 |
173,01 120,62 |
109,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+48,32 % 57,03 |
190,42 83,96 |
86,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+40,66 % 35,73 |
129,99 82,69 |
86,33 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-18,65 % -12,11 |
74,93 46,22 |
216,28 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
-2,92 % -1,87 |
77,8600 52,7800 |
46,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+82,91 % 476,41 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
-1,91 % -0,39 |
25,41 14,01 |
130,61 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+75,70 % 83,73 |
194,82 110,61 |
127,87 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-22,78 % -56,46 |
297,36 134,65 |
118,28 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-32,17 % -49,74 |
201,06 82,08 |
84,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
-3,51 % -10,02 |
351,35 191,09 |
163,05 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+40,97 % 14,18 |
49,92 28,97 |
49,34 Mrd. |