S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8800 17:38 |
124,3600 124,5900 |
-34,87 % -65,25 |
195,1800 78,3400 |
109,17 Mrd. | |
QUALCOMM Inc US7475251036 |
187,5400 17:39 |
191,6900 191,4600 |
+35,13 % 48,75 |
227,0900 103,0200 |
962,22 Mrd. | |
Quanta Services Inc US74762E1029 |
261,46 17:37 |
266,83 264,71 |
+206,02 % 176,02 |
283,43 85,44 |
126,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,86 17:38 |
148,11 146,84 |
+7,79 % 10,61 |
173,01 120,62 |
109,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,14 17:38 |
167,14 167,77 |
+60,07 % 62,35 |
190,42 83,96 |
87,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,01 17:38 |
111,00 111,10 |
+33,04 % 27,32 |
129,99 82,69 |
88,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,38 17:39 |
57,67 57,73 |
-13,74 % -9,14 |
74,93 46,22 |
217,04 Mrd. | |
Regency Centers Corporation US7588491032 |
65,8900 17:38 |
66,3600 66,1900 |
+6,45 % 3,99 |
77,8600 52,7800 |
46,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,2400 17:37 |
1.072,1900 1.067,2600 |
+82,02 % 480,01 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:38 |
21,85 22,09 |
+19,96 % 3,62 |
25,41 14,01 |
131,29 Mrd. | |
Republic Services Inc US7607591002 |
203,60 17:38 |
206,06 204,57 |
+79,02 % 89,87 |
205,42 113,73 |
129,42 Mrd. | |
ResMed Inc US7611521078 |
205,59 17:38 |
206,94 203,88 |
-18,92 % -47,96 |
297,36 134,65 |
118,75 Mrd. | |
Revvity Inc US7140461093 |
107,84 17:37 |
109,99 109,87 |
-30,39 % -47,07 |
201,06 82,08 |
84,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
-7,44 % -21,59 |
351,35 191,09 |
164,01 Mrd. | |
Rollins Inc US7757111049 |
49,35 17:37 |
49,15 49,25 |
+36,06 % 13,08 |
50,40 28,97 |
49,91 Mrd. |