S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,3000 17:29 |
124,3600 124,5900 |
-34,64 % -64,83 |
195,1800 78,3400 |
109,17 Mrd. | |
|
QUALCOMM Inc US7475251036 |
188,1500 17:28 |
191,6900 191,4600 |
+35,56 % 49,36 |
227,0900 103,0200 |
962,22 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,00 17:29 |
266,83 264,71 |
+205,48 % 175,56 |
283,43 85,44 |
126,74 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
+7,48 % 10,19 |
173,01 120,62 |
109,78 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 17:29 |
167,14 167,77 |
+60,04 % 62,32 |
190,42 83,96 |
87,57 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,05 17:29 |
111,00 111,10 |
+33,09 % 27,36 |
129,99 82,69 |
88,26 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,40 17:28 |
57,67 57,73 |
-13,71 % -9,12 |
74,93 46,22 |
217,04 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
+6,48 % 4,01 |
77,8600 52,7800 |
46,79 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
+81,99 % 479,83 |
1.100,0500 543,4800 |
345,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 17:29 |
21,85 22,09 |
+19,90 % 3,61 |
25,41 14,01 |
131,29 Mrd. | |
|
Republic Services Inc US7607591002 |
203,82 17:29 |
206,06 204,57 |
+79,21 % 90,09 |
205,42 113,73 |
129,42 Mrd. | |
|
ResMed Inc US7611521078 |
205,09 17:29 |
206,94 203,88 |
-19,11 % -48,46 |
297,36 134,65 |
118,75 Mrd. | |
|
Revvity Inc US7140461093 |
107,66 17:29 |
109,99 109,87 |
-30,50 % -47,25 |
201,06 82,08 |
84,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
268,54 17:29 |
274,09 272,46 |
-7,48 % -21,71 |
351,35 191,09 |
164,01 Mrd. | |
|
Rollins Inc US7757111049 |
49,34 17:28 |
49,15 49,25 |
+36,04 % 13,07 |
50,40 28,97 |
49,91 Mrd. |