S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,4700 20:36 |
124,3600 124,5900 |
-35,09 % -65,66 |
195,1800 78,3400 |
109,17 Mrd. | |
|
QUALCOMM Inc US7475251036 |
186,7500 20:36 |
191,6900 191,4600 |
+34,56 % 47,96 |
227,0900 103,0200 |
962,22 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,52 20:35 |
266,83 264,71 |
+203,75 % 174,08 |
283,43 85,44 |
126,74 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,24 20:36 |
148,11 146,84 |
+8,07 % 10,99 |
173,01 120,62 |
109,78 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
+59,24 % 61,48 |
190,42 83,96 |
87,57 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,56 20:36 |
111,00 111,10 |
+32,49 % 26,87 |
129,99 82,69 |
88,26 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,55 20:35 |
57,67 57,73 |
-13,48 % -8,97 |
74,93 46,22 |
217,04 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+6,72 % 4,16 |
77,8600 52,7800 |
46,79 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
+82,00 % 479,87 |
1.100,0500 543,4800 |
345,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 20:36 |
21,85 22,09 |
+22,77 % 4,13 |
25,41 14,01 |
131,29 Mrd. | |
|
Republic Services Inc US7607591002 |
203,36 20:35 |
206,06 204,57 |
+78,81 % 89,63 |
205,42 113,73 |
129,42 Mrd. | |
|
ResMed Inc US7611521078 |
203,76 20:35 |
206,94 203,88 |
-19,64 % -49,79 |
297,36 134,65 |
118,75 Mrd. | |
|
Revvity Inc US7140461093 |
108,23 20:34 |
109,99 109,87 |
-30,13 % -46,68 |
201,06 82,08 |
84,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,68 20:35 |
274,09 272,46 |
-7,09 % -20,57 |
351,35 191,09 |
164,01 Mrd. | |
|
Rollins Inc US7757111049 |
49,25 20:36 |
49,15 49,25 |
+35,79 % 12,98 |
50,40 28,97 |
49,91 Mrd. |