S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3000 20:40 |
124,3600 124,5900 |
-35,18 % -65,83 |
195,1800 78,3400 |
109,17 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:41 |
191,6900 191,4600 |
+34,48 % 47,86 |
227,0900 103,0200 |
962,22 Mrd. | |
Quanta Services Inc US74762E1029 |
258,81 20:39 |
266,83 264,71 |
+202,91 % 173,37 |
283,43 85,44 |
126,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,21 20:40 |
148,11 146,84 |
+8,04 % 10,96 |
173,01 120,62 |
109,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,30 20:41 |
167,14 167,77 |
+59,26 % 61,51 |
190,42 83,96 |
87,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,55 20:40 |
111,00 111,10 |
+32,48 % 26,86 |
129,99 82,69 |
88,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,57 20:39 |
57,67 57,73 |
-13,45 % -8,95 |
74,93 46,22 |
217,04 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+6,72 % 4,16 |
77,8600 52,7800 |
46,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7900 20:40 |
1.072,1900 1.067,2600 |
+81,94 % 479,56 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:40 |
21,85 22,09 |
+22,77 % 4,13 |
25,41 14,01 |
131,29 Mrd. | |
Republic Services Inc US7607591002 |
203,43 20:40 |
206,06 204,57 |
+78,87 % 89,70 |
205,42 113,73 |
129,42 Mrd. | |
ResMed Inc US7611521078 |
203,72 20:40 |
206,94 203,88 |
-19,65 % -49,83 |
297,36 134,65 |
118,75 Mrd. | |
Revvity Inc US7140461093 |
108,09 20:40 |
109,99 109,87 |
-30,22 % -46,82 |
201,06 82,08 |
84,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,23 20:41 |
274,09 272,46 |
-7,24 % -21,02 |
351,35 191,09 |
164,01 Mrd. | |
Rollins Inc US7757111049 |
49,22 20:40 |
49,15 49,25 |
+35,70 % 12,95 |
50,40 28,97 |
49,91 Mrd. |