S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
-34,91 % -65,33 |
195,1800 78,3400 |
109,17 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
+34,17 % 47,42 |
227,0900 103,0200 |
962,22 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
+202,62 % 173,12 |
283,43 85,44 |
126,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+7,16 % 9,76 |
173,01 120,62 |
109,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
+59,27 % 61,52 |
190,42 83,96 |
87,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
+31,36 % 25,93 |
129,99 82,69 |
88,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
-13,44 % -8,94 |
74,93 46,22 |
217,04 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+6,79 % 4,20 |
77,8600 52,7800 |
46,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+81,74 % 478,37 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+21,78 % 3,95 |
25,41 14,01 |
131,29 Mrd. | |
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+78,90 % 89,73 |
205,42 113,73 |
129,42 Mrd. | |
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-19,88 % -50,40 |
297,36 134,65 |
118,75 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
-30,19 % -46,76 |
201,06 82,08 |
84,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 22:10 |
274,09 272,46 |
-7,06 % -20,49 |
351,35 191,09 |
164,01 Mrd. | |
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+36,31 % 13,17 |
50,40 28,97 |
49,91 Mrd. |