S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-35,79 % -67,90 |
195,1800 78,3400 |
109,18 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+33,44 % 46,66 |
227,0900 103,0200 |
962,63 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+192,82 % 170,26 |
283,43 88,09 |
126,96 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+7,15 % 9,74 |
173,01 120,62 |
109,66 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+51,60 % 56,27 |
190,42 83,96 |
87,56 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
+28,17 % 23,87 |
129,99 83,46 |
88,54 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-15,36 % -10,45 |
74,93 46,22 |
217,01 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+2,46 % 1,59 |
77,8600 52,7800 |
46,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+81,12 % 476,36 |
1.100,0500 543,4800 |
345,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,82 % 3,18 |
25,41 14,01 |
131,51 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+76,77 % 88,36 |
205,42 114,88 |
129,52 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-20,41 % -52,10 |
297,36 134,65 |
118,77 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-30,40 % -47,23 |
201,06 82,08 |
84,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-8,84 % -26,16 |
351,35 191,09 |
164,01 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+32,48 % 12,12 |
50,40 28,97 |
49,90 Mrd. |